Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.675	5.831	5.485	5.641	233,443	+0.11(+2.03%)
Feb 25, 2022	5.286	5.641	5.390	5.528	282,802	+0.29(+5.44%)
Feb 24, 2022	5.001	5.330	4.794	5.243	183,377	+0.20(+3.94%)
Feb 23, 2022	5.243	5.269	5.010	5.045	96,038	-0.14(-2.67%)
Feb 22, 2022	4.967	5.347	4.785	5.183	385,983	+0.20(+3.99%)
Feb 18, 2022				4.984	0	-0.07(-1.37%)
Feb 17, 2022	5.010	5.096	4.932	5.053	153,961	+0.01(+0.17%)
Feb 16, 2022	4.932	5.053	4.855	5.045	94,690	+0.11(+2.28%)
Feb 15, 2022	4.915	4.932	4.803	4.932	71,347	+0.10(+2.15%)
Feb 14, 2022	4.708	4.872	4.526	4.829	76,525	+0.09(+1.82%)
Feb 11, 2022	4.924	4.924	4.656	4.742	88,346	-0.03(-0.54%)
Feb 10, 2022	4.518	4.967	4.511	4.768	242,970	+0.05(+1.10%)
Feb 09, 2022	4.595	4.811	4.509	4.716	147,216	+0.14(+3.02%)
Feb 08, 2022	4.578	4.595	4.379	4.578	189,478	-0.01(-0.19%)
Feb 07, 2022	4.431	4.604	4.336	4.587	120,200	+0.19(+4.32%)
Feb 04, 2022	4.215	4.440	4.215	4.397	66,262	+0.02(+0.39%)
Feb 03, 2022	4.388	4.440	4.274	4.379	70,405	-0.01(-0.20%)
Feb 02, 2022	4.345	4.440	4.315	4.388	40,255	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.