Indicators

Cresud Sacif ADR (NQ: CRESY )

9.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.431	4.526	4.164	4.379	396,387	-0.17(-3.80%)
Feb 25, 2021	4.621	4.751	4.449	4.552	340,070	-0.09(-1.86%)
Feb 24, 2021	4.673	4.725	4.470	4.639	354,877	+0.17(+3.87%)
Feb 23, 2021	4.379	4.500	4.213	4.466	293,292	+0.05(+1.17%)
Feb 22, 2021	4.509	4.630	4.371	4.414	339,364	-0.10(-2.11%)
Feb 19, 2021	4.682	4.724	4.500	4.509	192,868	-0.10(-2.25%)
Feb 18, 2021	5.053	5.088	4.587	4.613	477,568	-0.47(-9.18%)
Feb 17, 2021	4.967	5.114	4.794	5.079	380,529	-0.02(-0.34%)
Feb 16, 2021	4.958	5.174	4.751	5.096	486,180	+0.34(+7.08%)
Feb 12, 2021	4.544	4.785	4.310	4.760	531,372	+0.32(+7.20%)
Feb 11, 2021	4.682	4.803	4.362	4.440	577,780	-0.27(-5.69%)
Feb 10, 2021	4.742	4.889	4.526	4.708	306,860	-0.02(-0.37%)
Feb 09, 2021	4.716	4.751	4.535	4.725	239,774	+0.04(+0.92%)
Feb 08, 2021	4.423	4.803	4.423	4.682	416,520	+0.28(+6.27%)
Feb 05, 2021	4.690	4.734	4.379	4.405	168,557	-0.13(-2.86%)
Feb 04, 2021	4.621	4.716	4.449	4.535	121,772	-0.06(-1.32%)
Feb 03, 2021	4.449	4.716	4.440	4.595	163,046	+0.16(+3.50%)
Feb 02, 2021	4.492	4.587	4.388	4.440	203,896	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.