Indicators

Cresud Sacif ADR (NQ: CRESY )

9.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.04	19.60	19.01	19.38	260,420	+0.44(+2.33%)
Feb 27, 2018	19.01	19.31	18.64	18.93	266,877	-0.20(-1.04%)
Feb 26, 2018	19.37	19.46	18.72	19.13	221,250	-0.09(-0.45%)
Feb 23, 2018	19.39	19.68	18.72	19.22	624,241	+0.29(+1.55%)
Feb 22, 2018		19.13		18.93	802,253	+0.69(+3.79%)
Feb 21, 2018	18.08	18.61	18.08	18.23	343,527	+0.46(+2.58%)
Feb 20, 2018	17.28	17.91	17.25	17.78	136,437	+0.44(+2.54%)
Feb 16, 2018		17.34	17.34	17.34	0	+0.29(+1.72%)
Feb 15, 2018	16.50	17.34	16.50	17.04	214,634	+0.33(+1.96%)
Feb 14, 2018	16.42	16.92	16.25	16.71	207,288	+0.32(+1.95%)
Feb 13, 2018	16.31	16.61	16.17	16.39	68,728	+0.06(+0.37%)
Feb 12, 2018	16.03	16.67	16.02	16.33	37,171	+0.42(+2.66%)
Feb 09, 2018	16.20	16.41	15.72	15.91	94,417	-0.28(-1.71%)
Feb 08, 2018	16.75	16.75	16.14	16.19	126,978	-0.67(-3.95%)
Feb 07, 2018	16.79	17.09	16.64	16.85	212,513	+0.39(+2.36%)
Feb 06, 2018	15.82	17.04	15.75	16.46	373,810	+0.03(+0.21%)
Feb 05, 2018	17.47	17.47	16.14	16.43	159,304	-1.13(-6.44%)
Feb 02, 2018	18.37	18.46	17.46	17.56	346,896	-0.90(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.