Indicators

Cresud Sacif ADR (NQ: CRESY )

9.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.65	14.00	13.34	13.92	373,964	+0.23(+1.69%)
Feb 27, 2007	14.77	14.81	13.32	13.69	815,149	-1.77(-11.46%)
Feb 26, 2007	14.90	15.54	14.90	15.46	262,187	+0.29(+1.89%)
Feb 23, 2007	15.21	15.40	14.88	15.17	280,682	-0.22(-1.41%)
Feb 22, 2007	14.39	15.74	14.39	15.39	1,013,461	+0.99(+6.85%)
Feb 21, 2007	13.87	14.56	13.86	14.40	656,022	+0.67(+4.84%)
Feb 20, 2007	13.34	13.83	13.31	13.74	316,753	+0.43(+3.21%)
Feb 16, 2007	13.27	13.37	13.23	13.31	81,349	+0.01(+0.05%)
Feb 15, 2007	13.20	13.41	13.20	13.30	108,104	+0.09(+0.69%)
Feb 14, 2007	13.51	13.57	13.21	13.21	199,555	-0.27(-1.97%)
Feb 13, 2007	13.58	13.58	13.44	13.48	197,405	+0.10(+0.73%)
Feb 12, 2007	13.58	13.58	13.24	13.38	153,148	-0.10(-0.73%)
Feb 09, 2007	13.11	13.65	13.11	13.48	165,988	+0.25(+1.85%)
Feb 08, 2007	13.34	13.40	13.02	13.23	141,299	-0.27(-2.02%)
Feb 07, 2007	13.97	13.97	13.39	13.51	125,546	-0.20(-1.43%)
Feb 06, 2007	13.51	13.97	13.45	13.70	229,290	+0.15(+1.08%)
Feb 05, 2007	13.46	13.65	13.44	13.55	344,763	+0.19(+1.41%)
Feb 02, 2007	13.27	13.44	13.22	13.37	107,794	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.