Indicators

Cresud Sacif ADR (NQ: CRESY )

9.870 -0.200 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.296	5.450	5.296	5.401	24,250	+0.00(+0.00%)
Feb 27, 2003	5.575	5.575	5.241	5.401	39,031	-0.13(-2.39%)
Feb 26, 2003	5.505	5.575	5.471	5.533	48,071	-0.01(-0.13%)
Feb 25, 2003	5.575	5.589	5.540	5.540	29,847	-0.08(-1.49%)
Feb 24, 2003	5.575	5.645	5.415	5.624	93,846	+0.06(+1.13%)
Feb 21, 2003	5.491	5.561	5.234	5.561	30,134	+0.01(+0.25%)
Feb 20, 2003	5.610	5.610	5.526	5.547	54,385	-0.01(-0.13%)
Feb 19, 2003	5.575	5.575	5.498	5.554	18,941	-0.02(-0.37%)
Feb 18, 2003	5.575	5.610	5.477	5.575	36,304	+0.00(+0.00%)
Feb 14, 2003	5.575	5.673	5.547	5.575	73,183	+0.00(+0.00%)
Feb 13, 2003	5.575	5.610	5.519	5.575	50,080	+0.03(+0.63%)
Feb 12, 2003	5.554	5.561	5.415	5.540	14,493	+0.13(+2.44%)
Feb 11, 2003	5.366	5.575	5.227	5.408	52,950	+0.22(+4.31%)
Feb 10, 2003	5.540	5.540	5.164	5.185	68,734	-0.22(-4.12%)
Feb 07, 2003	5.833	5.833	5.366	5.408	154,976	-0.45(-7.62%)
Feb 06, 2003	5.993	5.993	5.805	5.854	80,788	-0.07(-1.18%)
Feb 05, 2003	5.728	5.923	5.728	5.923	99,443	+0.08(+1.31%)
Feb 04, 2003	6.133	6.167	5.847	5.847	162,868	-0.16(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.