Indicators

Emclaire Finl Cor (NQ: EMCF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015	19.56	19.56	19.56	19.56	275	+1.30(+7.11%)
Feb 20, 2015	18.26	18.26	18.26	18.26	551	-1.05(-5.41%)
Feb 19, 2015	19.31	19.31	19.31	19.31	157	+1.22(+6.75%)
Feb 18, 2015	18.13	19.60	18.09	18.09	881	-1.05(-5.47%)
Feb 17, 2015	18.44	19.13	18.44	19.13	906	+1.69(+9.70%)
Feb 13, 2015	17.49	17.44	17.44	17.44	275	-0.63(-3.49%)
Feb 12, 2015	18.12	18.12	18.07	18.07	483	-0.07(-0.40%)
Feb 11, 2015	18.20	18.20	17.46	18.15	3,058	-1.45(-7.41%)
Feb 09, 2015	19.60	19.60	19.60	19.60	413	+0.00(+0.00%)
Feb 06, 2015	19.60	19.60	19.60	19.60	606	+1.45(+8.00%)
Feb 05, 2015	18.45	18.45	18.15	18.15	834	+0.00(+0.00%)
Feb 04, 2015	18.14	18.14	18.14	18.14	318	+0.55(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.