Indicators

Intl Treasury Bond Ishares ETF (NQ: IGOV )

38.90 +0.13 (+0.34%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.32	48.32	48.17	48.25	70,857	-0.12(-0.25%)
Feb 27, 2019	48.44	48.44	48.33	48.37	81,983	-0.18(-0.37%)
Feb 26, 2019	48.39	48.55	48.26	48.55	74,297	+0.19(+0.39%)
Feb 25, 2019	48.34	48.36	48.21	48.36	45,098	+0.06(+0.12%)
Feb 22, 2019	48.31	48.36	48.26	48.30	31,732	+0.06(+0.12%)
Feb 21, 2019	48.28	48.28	48.16	48.24	30,168	-0.07(-0.14%)
Feb 20, 2019	48.30	48.41	48.22	48.31	84,710	+0.01(+0.02%)
Feb 19, 2019	48.14	48.32	48.11	48.30	87,061	+0.19(+0.39%)
Feb 15, 2019	48.09	48.16	47.97	48.11	45,332	+0.04(+0.08%)
Feb 14, 2019	48.10	48.10	47.97	48.08	89,398	+0.22(+0.46%)
Feb 13, 2019	47.96	48.01	47.86	47.86	388,324	-0.24(-0.50%)
Feb 12, 2019	48.04	48.12	47.91	48.09	62,520	+0.06(+0.12%)
Feb 11, 2019	48.04	48.06	47.94	48.04	105,100	-0.21(-0.43%)
Feb 08, 2019	48.30	48.32	48.20	48.24	78,777	-0.02(-0.04%)
Feb 07, 2019	48.26	48.28	48.20	48.26	56,687	+0.03(+0.06%)
Feb 06, 2019	48.37	48.39	48.21	48.23	68,861	-0.21(-0.43%)
Feb 05, 2019	48.49	48.50	48.38	48.44	97,008	-0.10(-0.20%)
Feb 04, 2019	48.49	48.55	48.43	48.54	106,878	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.