Indicators

Intl Treasury Bond Ishares ETF (NQ: IGOV )

39.34 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	45.07	45.15	44.93	44.95	65,757	+0.03(+0.07%)
Feb 27, 2017	45.05	45.19	44.91	44.92	169,028	+0.00(+0.01%)
Feb 24, 2017	45.00	45.06	44.89	44.91	211,227	+0.07(+0.17%)
Feb 23, 2017	44.74	44.85	44.73	44.84	109,076	+0.23(+0.52%)
Feb 22, 2017	44.37	44.64	44.31	44.61	245,781	+0.13(+0.30%)
Feb 21, 2017	44.40	44.52	44.30	44.47	70,106	-0.10(-0.22%)
Feb 17, 2017		44.57	44.57	44.57	0	-0.21(-0.47%)
Feb 16, 2017	44.63	44.81	44.60	44.78	262,270	+0.36(+0.81%)
Feb 15, 2017	44.17	44.42	44.14	44.42	61,556	+0.06(+0.14%)
Feb 14, 2017	44.62	44.62	44.23	44.36	132,256	-0.13(-0.30%)
Feb 13, 2017	44.55	44.56	44.41	44.49	122,109	-0.10(-0.23%)
Feb 10, 2017	44.55	44.78	44.55	44.60	203,934	-0.22(-0.50%)
Feb 09, 2017	45.01	45.07	44.73	44.82	92,865	-0.14(-0.32%)
Feb 08, 2017	44.93	45.01	44.82	44.96	72,269	+0.25(+0.56%)
Feb 07, 2017	44.67	44.82	44.58	44.71	166,410	-0.17(-0.37%)
Feb 06, 2017	44.85	45.02	44.76	44.88	1,025,012	+0.03(+0.07%)
Feb 03, 2017	44.94	45.12	44.77	44.85	75,816	-0.05(-0.11%)
Feb 02, 2017	45.12	45.18	44.90	44.90	105,193	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.