Indicators

First Western Financial Inc (NQ: MYFW )

16.88 +0.17 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.17	14.22	13.96	14.15	15,271	+0.34(+2.46%)
Feb 28, 2024	13.53	14.25	13.53	13.81	18,405	+0.53(+3.99%)
Feb 27, 2024	13.17	13.49	13.17	13.28	15,683	+0.16(+1.22%)
Feb 26, 2024	13.52	13.61	12.84	13.12	89,848	-0.24(-1.80%)
Feb 23, 2024	13.61	13.84	13.20	13.36	17,143	-0.42(-3.05%)
Feb 22, 2024	14.00	14.39	13.54	13.78	15,074	-0.35(-2.48%)
Feb 21, 2024	14.19	14.29	14.03	14.13	19,491	+0.20(+1.44%)
Feb 20, 2024	14.19	14.26	13.64	13.93	51,856	-0.55(-3.80%)
Feb 16, 2024	14.75	15.06	14.43	14.48	30,372	-0.45(-3.01%)
Feb 15, 2024	14.50	15.60	14.50	14.93	25,891	+0.48(+3.32%)
Feb 14, 2024	14.54	14.85	14.31	14.45	27,536	+0.15(+1.05%)
Feb 13, 2024	15.16	15.39	14.22	14.30	57,307	-1.42(-9.03%)
Feb 12, 2024	15.72	16.09	15.44	15.72	41,691	-0.06(-0.38%)
Feb 09, 2024	15.19	16.46	15.19	15.78	10,942	+0.88(+5.91%)
Feb 08, 2024	14.80	15.02	14.70	14.90	52,532	-0.32(-2.10%)
Feb 07, 2024	16.01	16.05	14.75	15.22	30,959	-0.98(-6.05%)
Feb 06, 2024	16.30	16.34	15.70	16.20	18,037	+0.06(+0.37%)
Feb 05, 2024	16.75	17.10	16.14	16.14	52,124	-0.86(-5.06%)
Feb 02, 2024	16.65	17.46	16.65	17.00	8,863	+0.13(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.