Indicators

DWA Consumer Staples Momentum Invesco ETF (NQ: PSL )

98.08 +1.05 (+1.08%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	96.83	96.83	96.22	96.57	2,702	+0.53(+0.56%)
Feb 28, 2024	96.04	96.04	96.04	96.04	631	+0.07(+0.07%)
Feb 27, 2024	96.34	96.34	95.55	95.97	1,864	+0.16(+0.17%)
Feb 26, 2024	94.68	95.81	94.68	95.81	1,750	+1.36(+1.44%)
Feb 23, 2024	93.26	94.45	93.26	94.45	1,315	+1.23(+1.32%)
Feb 22, 2024	92.63	93.22	92.63	93.22	1,161	+0.64(+0.70%)
Feb 21, 2024	92.39	92.57	92.39	92.57	849	+0.26(+0.28%)
Feb 20, 2024	92.36	92.90	92.24	92.31	1,451	-0.09(-0.09%)
Feb 16, 2024	92.65	92.86	92.40	92.40	666	-0.58(-0.63%)
Feb 15, 2024	91.71	93.00	91.71	92.98	1,201	+1.15(+1.25%)
Feb 14, 2024	91.74	91.83	91.10	91.83	9,151	+0.49(+0.54%)
Feb 13, 2024	92.20	92.20	91.23	91.34	1,678	-1.88(-2.01%)
Feb 12, 2024	92.53	93.22	92.53	93.22	871	+0.67(+0.72%)
Feb 09, 2024	92.02	92.55	91.92	92.55	2,458	+0.04(+0.04%)
Feb 08, 2024	92.20	92.52	92.20	92.52	1,902	+0.48(+0.52%)
Feb 07, 2024	91.94	92.12	91.94	92.03	1,191	-0.37(-0.40%)
Feb 06, 2024	92.33	92.40	92.17	92.40	12,753	+0.23(+0.25%)
Feb 05, 2024	92.31	92.42	91.65	92.17	9,800	-0.53(-0.58%)
Feb 02, 2024	92.31	92.89	92.31	92.71	1,562	+0.46(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.