Indicators

Liberty Latin America Cl C (NQ: LILAK )

9.070 +0.130 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.22	10.34	10.01	10.09	1,205,722	-0.29(-2.79%)
Feb 25, 2022	10.37	10.70	10.29	10.38	1,104,162	+0.08(+0.78%)
Feb 24, 2022	10.28	10.35	9.860	10.30	1,429,914	-0.31(-2.92%)
Feb 23, 2022	10.94	11.42	10.58	10.61	1,176,370	-0.32(-2.93%)
Feb 22, 2022	10.96	11.15	10.86	10.93	802,991	-0.10(-0.91%)
Feb 18, 2022				11.03	0	-0.35(-3.08%)
Feb 17, 2022	11.47	11.58	11.36	11.38	837,755	-0.25(-2.15%)
Feb 16, 2022	11.40	11.66	11.37	11.63	1,036,576	+0.22(+1.93%)
Feb 15, 2022	11.10	11.45	10.96	11.41	765,258	+0.41(+3.73%)
Feb 14, 2022	11.08	11.24	10.89	11.00	615,579	-0.11(-0.99%)
Feb 11, 2022	10.73	11.23	10.73	11.11	945,483	+0.39(+3.64%)
Feb 10, 2022	10.73	11.01	10.64	10.72	1,113,847	-0.19(-1.74%)
Feb 09, 2022	10.95	11.08	10.63	10.91	743,025	+0.04(+0.37%)
Feb 08, 2022	10.62	10.91	10.55	10.87	3,391,058	+0.28(+2.64%)
Feb 07, 2022	10.51	10.65	10.43	10.59	897,406	+0.11(+1.05%)
Feb 04, 2022	10.36	10.52	10.26	10.48	886,722	+0.04(+0.38%)
Feb 03, 2022	10.30			10.44	679,849	+0.09(+0.87%)
Feb 02, 2022	10.74	10.79	10.34	10.35	898,741	-0.41(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.