Indicators

Liberty Latin America Cl C (NQ: LILAK )

8.830 -0.050 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.84	11.19	10.61	10.96	1,024,400	+0.22(+2.05%)
Feb 25, 2021	11.11	11.30	10.59	10.74	875,377	-0.44(-3.94%)
Feb 24, 2021	11.53	11.67	11.15	11.18	863,976	-0.27(-2.36%)
Feb 23, 2021	11.42	11.62	11.25	11.45	714,011	-0.12(-1.04%)
Feb 22, 2021	11.38	11.70	11.27	11.57	683,306	+0.09(+0.78%)
Feb 19, 2021	11.49	11.60	11.37	11.48	566,600	-0.01(-0.09%)
Feb 18, 2021	11.74	11.94	11.45	11.49	619,035	-0.34(-2.87%)
Feb 17, 2021	11.60	11.95	11.50	11.83	837,731	+0.21(+1.81%)
Feb 16, 2021	11.41	11.75	11.41	11.62	844,195	+0.22(+1.93%)
Feb 12, 2021	11.50	11.60	11.38	11.40	723,200	-0.13(-1.13%)
Feb 11, 2021	11.36	11.64	11.21	11.53	685,828	+0.09(+0.79%)
Feb 10, 2021	11.54	11.67	11.42	11.44	729,979	-0.05(-0.48%)
Feb 09, 2021	11.78	11.81	11.30	11.49	1,189,692	-0.37(-3.08%)
Feb 08, 2021	11.03	11.88	10.91	11.86	1,525,198	+0.92(+8.41%)
Feb 05, 2021	10.66	10.94	10.47	10.94	1,189,000	+0.41(+3.89%)
Feb 04, 2021	10.25	10.53	10.16	10.53	1,009,342	+0.29(+2.78%)
Feb 03, 2021	10.17	10.35	9.950	10.24	677,369	+0.17(+1.74%)
Feb 02, 2021	9.960	10.15	9.820	10.07	683,425	+0.11(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.