Indicators

Liberty Latin America Cl C (NQ: LILAK )

9.070 +0.130 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.79	18.47	17.66	18.26	984,743	+0.54(+3.03%)
Feb 27, 2019	17.86	18.04	17.57	17.72	252,963	-0.17(-0.95%)
Feb 26, 2019	17.81	18.04	17.54	17.89	547,284	+0.07(+0.37%)
Feb 25, 2019	17.94	18.14	17.77	17.82	548,607	-0.05(-0.26%)
Feb 22, 2019	17.78	18.18	17.74	17.87	456,553	+0.12(+0.69%)
Feb 21, 2019	17.50	17.96	17.11	17.75	582,230	+0.08(+0.48%)
Feb 20, 2019	17.43	17.68	17.24	17.66	438,469	+0.24(+1.41%)
Feb 19, 2019	17.53	17.82	17.40	17.42	427,827	-0.24(-1.39%)
Feb 15, 2019	17.30	17.88	17.14	17.66	538,646	+0.40(+2.35%)
Feb 14, 2019	17.25	17.46	17.10	17.26	322,953	-0.06(-0.33%)
Feb 13, 2019	17.40	17.60	17.15	17.32	488,334	-0.04(-0.22%)
Feb 12, 2019	18.08	18.08	17.22	17.35	409,185	+0.21(+1.21%)
Feb 11, 2019	17.10	17.34	17.00	17.15	328,325	+0.06(+0.33%)
Feb 08, 2019	17.14	17.25	16.93	17.09	279,306	-0.17(-0.98%)
Feb 07, 2019	17.08	17.31	16.82	17.26	467,103	-0.02(-0.11%)
Feb 06, 2019	17.33	17.50	17.17	17.28	295,654	-0.01(-0.05%)
Feb 05, 2019	17.20	17.55	17.20	17.29	499,505	+0.08(+0.49%)
Feb 04, 2019	16.69	17.73	16.69	17.20	525,708	+0.58(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.