Indicators

Freedom Holding Corp (NQ: FRHC )

77.57 +0.85 (+1.11%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.79	55.91	52.65	53.99	1,012,400	-0.49(-0.90%)
Feb 25, 2021	53.80	54.96	53.20	54.48	860,156	+0.58(+1.08%)
Feb 24, 2021	54.56	55.70	52.60	53.90	762,842	-0.40(-0.74%)
Feb 23, 2021	55.44	55.50	50.20	54.30	878,602	-1.54(-2.76%)
Feb 22, 2021	56.38	57.85	55.02	55.84	531,645	-1.03(-1.81%)
Feb 19, 2021	56.94	59.37	56.24	56.87	789,600	+0.37(+0.65%)
Feb 18, 2021	57.30	57.30	53.70	56.50	1,029,018	-1.85(-3.17%)
Feb 17, 2021	60.27	60.44	57.20	58.35	713,867	-1.88(-3.12%)
Feb 16, 2021	59.62	61.29	58.75	60.23	917,764	+0.85(+1.43%)
Feb 12, 2021	59.02	59.38	57.60	59.38	590,700	+0.38(+0.64%)
Feb 11, 2021	56.51	61.77	55.51	59.00	2,010,074	+2.95(+5.26%)
Feb 10, 2021	57.99	58.29	55.03	56.05	836,500	+1.47(+2.69%)
Feb 09, 2021	57.53	57.89	53.90	54.58	935,732	-2.27(-3.99%)
Feb 08, 2021	51.54	57.64	51.47	56.85	2,635,992	+8.44(+17.43%)
Feb 05, 2021	49.60	49.60	48.26	48.41	1,232,000	-0.62(-1.26%)
Feb 04, 2021	49.71	50.25	48.65	49.03	595,675	-0.58(-1.17%)
Feb 03, 2021	50.11	51.15	49.50	49.61	958,890	-0.30(-0.60%)
Feb 02, 2021	51.46	51.69	49.86	49.91	1,217,942	-1.91(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.