Indicators

Novo Integrated Sciences Inc (NQ: NVOS )

0.8636 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1170	0.1320	0.1166	0.1267	17,827,502	+0.01(+9.70%)
Feb 27, 2023	0.1155	0.1169	0.1107	0.1155	11,765,961	+0.00(+3.22%)
Feb 24, 2023	0.1200	0.1215	0.1102	0.1119	12,178,663	-0.01(-9.25%)
Feb 23, 2023	0.1263	0.1275	0.1208	0.1233	8,477,035	-0.00(-3.82%)
Feb 22, 2023	0.1267	0.1329	0.1261	0.1282	9,093,383	-0.00(-0.70%)
Feb 21, 2023	0.1225	0.1338	0.1225	0.1291	15,722,402	+0.00(+0.94%)
Feb 17, 2023	0.1349	0.1400	0.1240	0.1279	14,666,570	-0.01(-4.62%)
Feb 16, 2023	0.1343	0.1485	0.1260	0.1341	25,730,990	-0.00(-0.67%)
Feb 15, 2023	0.1171	0.1420	0.1132	0.1350	56,644,904	+0.02(+18.53%)
Feb 14, 2023	0.1140	0.1230	0.1100	0.1139	18,907,392	+0.00(+3.55%)
Feb 13, 2023	0.1141	0.1198	0.1054	0.1100	14,169,281	-0.01(-8.10%)
Feb 10, 2023	0.1150	0.1211	0.1115	0.1197	11,733,823	-0.00(-0.91%)
Feb 09, 2023	0.1299	0.1303	0.1182	0.1208	12,471,222	-0.01(-5.55%)
Feb 08, 2023	0.1312	0.1335	0.1210	0.1279	15,181,489	-0.00(-2.37%)
Feb 07, 2023	0.1400	0.1490	0.1280	0.1310	20,655,916	-0.01(-5.76%)
Feb 06, 2023	0.1337	0.1445	0.1280	0.1390	22,441,748	+0.01(+4.51%)
Feb 03, 2023	0.1370	0.1370	0.1250	0.1330	23,303,918	-0.00(-1.41%)
Feb 02, 2023	0.1381	0.1425	0.1301	0.1349	23,999,380	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.