Indicators

EAFE Smallcap Ishares MSCI ETF (NQ: SCZ )

63.16 +0.92 (+1.48%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	60.47	60.58	60.07	60.39	2,728,909	+0.28(+0.46%)
Feb 28, 2024	60.02	60.26	59.98	60.11	2,203,253	-0.39(-0.65%)
Feb 27, 2024	60.39	60.51	60.33	60.51	1,034,020	+0.24(+0.39%)
Feb 26, 2024	60.40	60.40	60.10	60.27	1,646,683	-0.03(-0.05%)
Feb 23, 2024	60.30	60.43	60.21	60.30	695,273	-0.05(-0.08%)
Feb 22, 2024	60.28	60.42	60.17	60.35	1,078,205	+0.52(+0.87%)
Feb 21, 2024	59.68	59.85	59.59	59.83	897,764	+0.00(+0.00%)
Feb 20, 2024	59.85	59.97	59.70	59.83	1,402,209	+0.13(+0.21%)
Feb 16, 2024	59.65	59.97	59.53	59.70	1,085,930	-0.06(-0.10%)
Feb 15, 2024	59.29	59.77	59.29	59.76	1,776,848	+0.62(+1.05%)
Feb 14, 2024	58.78	59.15	58.78	59.14	932,026	+0.74(+1.27%)
Feb 13, 2024	58.74	58.85	58.21	58.40	1,238,359	-1.20(-2.02%)
Feb 12, 2024	59.38	59.73	59.38	59.60	678,757	+0.35(+0.60%)
Feb 09, 2024	59.01	59.25	58.95	59.24	768,003	+0.13(+0.22%)
Feb 08, 2024	59.04	59.12	58.83	59.12	972,531	-0.14(-0.23%)
Feb 07, 2024	59.29	59.38	59.14	59.25	967,244	-0.01(-0.02%)
Feb 06, 2024	58.88	59.28	58.83	59.26	708,559	+0.43(+0.74%)
Feb 05, 2024	58.97	58.97	58.60	58.83	1,272,941	-0.58(-0.98%)
Feb 02, 2024	59.51	59.53	59.15	59.41	1,281,214	-0.56(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.