Indicators

FNCB Bancorp Inc (NQ: FNCB )

5.700 +0.010 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.776	8.776	8.362	8.362	11,619	-0.09(-1.12%)
Feb 25, 2022	8.304	8.563	8.438	8.456	9,278	+0.22(+2.70%)
Feb 24, 2022	8.385	8.467	8.234	8.234	8,818	-0.28(-3.34%)
Feb 23, 2022	8.438	8.554	8.410	8.519	10,388	+0.13(+1.49%)
Feb 22, 2022	8.545	8.569	8.286	8.394	45,191	-0.15(-1.78%)
Feb 18, 2022				8.545	0	+0.08(+0.95%)
Feb 17, 2022	8.429	8.527	8.429	8.465	4,093	+0.03(+0.32%)
Feb 16, 2022	8.362	8.438	8.362	8.438	1,927	+0.14(+1.72%)
Feb 15, 2022	8.233	8.438	8.138	8.295	10,081	-0.03(-0.32%)
Feb 14, 2022	8.483	8.483	8.322	8.322	40,713	-0.16(-1.89%)
Feb 11, 2022	8.447	8.510	8.260	8.483	63,735	+0.09(+1.06%)
Feb 10, 2022	8.367	8.438	8.233	8.394	15,374	+0.03(+0.32%)
Feb 09, 2022	8.331	8.394	8.243	8.367	25,890	+0.11(+1.30%)
Feb 08, 2022	8.206	8.313	8.188	8.260	4,112	+0.05(+0.65%)
Feb 07, 2022	8.144	8.206	8.072	8.206	10,347	+0.10(+1.19%)
Feb 04, 2022	8.144	8.152	8.054	8.109	2,944	-0.11(-1.29%)
Feb 03, 2022	8.063	8.215		8.215	11,826	+0.17(+2.11%)
Feb 02, 2022	7.902	8.054	7.902	8.045	11,471	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.