Indicators

FNCB Bancorp Inc (NQ: FNCB )

5.700 +0.010 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.520	6.520	6.120	6.120	25,077	-0.35(-5.38%)
Feb 25, 2021	6.614	6.614	6.295	6.468	21,889	-0.09(-1.32%)
Feb 24, 2021	6.299	6.562	6.299	6.554	23,693	+0.39(+6.29%)
Feb 23, 2021	6.373	6.881	6.166	6.166	20,951	-0.22(-3.38%)
Feb 22, 2021	6.217	6.450	6.170	6.381	43,389	+0.21(+3.35%)
Feb 19, 2021	5.993	6.191	5.993	6.174	22,960	+0.16(+2.58%)
Feb 18, 2021	6.010	6.067	5.989	6.019	22,310	+0.01(+0.14%)
Feb 17, 2021	6.071	6.123	5.993	6.010	21,848	-0.02(-0.29%)
Feb 16, 2021	6.174	6.192	6.028	6.028	67,457	-0.35(-5.54%)
Feb 12, 2021	6.355	6.433	6.295	6.381	27,367	-0.03(-0.54%)
Feb 11, 2021	6.261	6.468	6.243	6.416	28,059	+0.16(+2.48%)
Feb 10, 2021	6.424	6.424	6.200	6.261	17,240	-0.10(-1.63%)
Feb 09, 2021	6.390	6.881	6.295	6.364	17,599	-0.10(-1.60%)
Feb 08, 2021	6.295	6.476	6.209	6.468	50,508	+0.34(+5.49%)
Feb 05, 2021	6.097	6.131	5.993	6.131	16,814	+0.07(+1.21%)
Feb 04, 2021	5.873	6.079	5.873	6.058	24,931	+0.17(+2.86%)
Feb 03, 2021	5.752	5.890	5.735	5.890	25,495	+0.07(+1.19%)
Feb 02, 2021	5.605	5.881	5.605	5.821	39,367	+0.22(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.