Indicators

FNCB Bancorp Inc (NQ: FNCB )

5.560 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.885	5.885	5.455	5.463	60,735	-0.30(-5.23%)
Feb 27, 2020	5.929	5.929	5.765	5.765	20,669	-0.24(-3.96%)
Feb 26, 2020	5.970	6.073	5.781	6.003	4,711	+0.18(+3.10%)
Feb 25, 2020	6.150	6.150	5.781	5.822	14,268	-0.26(-4.31%)
Feb 24, 2020	6.191	6.308	6.085	6.085	23,873	-0.14(-2.24%)
Feb 21, 2020	6.298	6.372	6.224	6.224	19,266	-0.01(-0.13%)
Feb 20, 2020	6.126	6.241	6.126	6.232	10,026	+0.08(+1.33%)
Feb 19, 2020	6.150	6.150	6.150	6.150	3,836	+0.07(+1.08%)
Feb 18, 2020	6.314	6.314	6.044	6.085	10,232	-0.19(-3.01%)
Feb 14, 2020	6.273	6.372	6.273	6.273	8,901	-0.06(-0.91%)
Feb 13, 2020	6.273	6.331	6.257	6.331	3,780	+0.16(+2.66%)
Feb 12, 2020	6.306	6.306	6.167	6.167	5,682	-0.07(-1.05%)
Feb 11, 2020	6.396	6.396	6.232	6.232	1,920	-0.02(-0.26%)
Feb 10, 2020	6.109	6.493	6.109	6.249	18,480	+0.03(+0.53%)
Feb 07, 2020	6.290	6.331	6.208	6.216	18,413	-0.07(-1.04%)
Feb 06, 2020	6.503	6.536	6.191	6.282	25,402	-0.16(-2.42%)
Feb 05, 2020	6.519	6.533	6.437	6.437	5,976	+0.00(+0.00%)
Feb 04, 2020	6.479	6.479	6.437	6.437	6,444	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.