Indicators

Universal Stainles (NQ: USAP )

32.04 -1.28 (-3.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.20	20.75	20.14	20.39	54,217	+0.37(+1.85%)
Feb 28, 2024	20.14	20.33	19.80	20.02	33,070	-0.31(-1.52%)
Feb 27, 2024	20.50	20.80	20.32	20.33	44,760	-0.10(-0.49%)
Feb 26, 2024	20.07	20.73	20.04	20.43	50,924	+0.07(+0.34%)
Feb 23, 2024	19.99	20.89	19.84	20.36	81,056	+0.39(+1.95%)
Feb 22, 2024	19.73	20.50	19.40	19.97	45,070	+0.11(+0.55%)
Feb 21, 2024	19.73	20.13	19.36	19.86	69,259	-0.09(-0.45%)
Feb 20, 2024	20.53	20.87	19.87	19.95	65,874	-0.89(-4.27%)
Feb 16, 2024	20.65	21.50	20.61	20.84	80,460	+0.04(+0.19%)
Feb 15, 2024	19.02	20.80	19.00	20.80	119,487	+1.78(+9.36%)
Feb 14, 2024	19.05	19.38	18.94	19.02	82,989	+0.19(+1.01%)
Feb 13, 2024	19.40	19.64	18.72	18.83	60,872	-0.91(-4.61%)
Feb 12, 2024	19.66	20.26	19.48	19.74	111,399	+0.34(+1.75%)
Feb 09, 2024	19.75	19.90	19.03	19.40	83,185	-0.19(-0.97%)
Feb 08, 2024	19.40	19.95	19.22	19.59	76,985	+0.42(+2.19%)
Feb 07, 2024	19.33	19.36	18.38	19.17	192,642	-0.16(-0.83%)
Feb 06, 2024	19.96	20.00	19.05	19.33	130,368	-0.45(-2.28%)
Feb 05, 2024	19.02	19.92	18.81	19.78	91,051	+0.66(+3.45%)
Feb 02, 2024	18.81	19.40	18.69	19.12	61,398	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.