Indicators

Atlanta Braves Holdings Inc C (NQ: BATRK )

37.80 -1.17 (-3.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.31	39.31	38.83	39.12	305,903	+0.37(+0.95%)
Feb 28, 2024	38.92	40.03	38.62	38.75	143,326	-0.77(-1.95%)
Feb 27, 2024	39.60	39.60	39.23	39.52	144,631	+0.09(+0.23%)
Feb 26, 2024	38.95	39.57	38.95	39.43	221,810	+0.25(+0.64%)
Feb 23, 2024	38.98	39.48	38.88	39.18	218,695	+0.26(+0.67%)
Feb 22, 2024	39.29	39.65	38.84	38.92	296,531	-0.58(-1.47%)
Feb 21, 2024	39.86	39.97	39.30	39.50	119,354	-0.34(-0.85%)
Feb 20, 2024	40.00	40.36	39.74	39.84	119,694	-0.31(-0.77%)
Feb 16, 2024	40.84	40.90	39.83	40.15	162,285	-0.83(-2.03%)
Feb 15, 2024	40.37	41.21	40.34	40.98	178,621	+0.83(+2.07%)
Feb 14, 2024	39.67	40.37	39.55	40.15	125,546	+0.66(+1.67%)
Feb 13, 2024	39.96	40.33	39.15	39.49	202,487	-1.26(-3.09%)
Feb 12, 2024	40.71	41.09	40.57	40.75	184,806	+0.19(+0.47%)
Feb 09, 2024	40.72	41.04	40.49	40.56	190,561	+0.00(+0.00%)
Feb 08, 2024	40.22	40.80	40.07	40.56	95,886	+0.39(+0.97%)
Feb 07, 2024	40.37	40.46	39.78	40.17	98,996	-0.24(-0.59%)
Feb 06, 2024	39.83	40.46	39.83	40.41	118,612	+0.55(+1.38%)
Feb 05, 2024	39.77	40.15	39.74	39.86	144,863	-0.31(-0.77%)
Feb 02, 2024	40.29	40.50	39.84	40.17	127,554	-0.43(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.