Indicators

People's United Financial (NQ: PBCT )

19.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.296	9.309	9.166	9.296	8,045,286	+0.05(+0.57%)
Feb 25, 2010	9.160	9.254	9.119	9.242	4,530,691	-0.04(-0.45%)
Feb 24, 2010	9.225	9.284	9.113	9.284	7,211,188	+0.14(+1.48%)
Feb 23, 2010	9.284	9.343	9.142	9.148	7,992,873	-0.11(-1.15%)
Feb 22, 2010	9.302	9.331	9.231	9.254	7,313,369	-0.07(-0.76%)
Feb 19, 2010	9.254	9.408	9.207	9.325	8,292,502	+0.14(+1.48%)
Feb 18, 2010	9.366	9.408	9.178	9.189	18,023,142	-0.15(-1.64%)
Feb 17, 2010	9.337	9.375	9.266	9.343	4,915,933	+0.00(+0.00%)
Feb 16, 2010	9.201	9.343	9.201	9.343	5,815,077	+0.14(+1.54%)
Feb 12, 2010	9.119	9.201	9.201	9.201	5,987,147	+0.01(+0.06%)
Feb 11, 2010	9.101	9.219	9.071	9.195	3,954,245	+0.05(+0.52%)
Feb 10, 2010	9.178	9.195	9.077	9.148	5,687,630	-0.01(-0.06%)
Feb 09, 2010	9.071	9.213	9.036	9.154	6,121,717	+0.16(+1.77%)
Feb 08, 2010	8.959	9.154	8.941	8.995	6,214,003	-0.06(-0.72%)
Feb 05, 2010	8.959	9.101	8.894	9.060	8,375,093	+0.09(+1.05%)
Feb 04, 2010	9.201	9.201	8.953	8.965	6,702,485	-0.19(-2.06%)
Feb 03, 2010	9.189	9.296	9.113	9.154	5,640,770	-0.09(-0.96%)
Feb 02, 2010	9.302	9.361	9.172	9.242	8,609,808	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.