Indicators

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.75	44.11	42.53	44.11	189,900	+0.05(+0.11%)
Feb 27, 2020	44.90	45.81	43.78	44.06	155,489	-1.82(-3.97%)
Feb 26, 2020	46.72	47.30	45.62	45.88	164,928	-0.64(-1.38%)
Feb 25, 2020	47.95	47.99	46.30	46.52	160,526	-1.22(-2.56%)
Feb 24, 2020	46.54	48.23	46.54	47.74	140,304	-0.95(-1.95%)
Feb 21, 2020	49.60	49.86	48.29	48.69	122,400	-0.91(-1.83%)
Feb 20, 2020	49.41	49.91	48.65	49.60	147,486	-0.06(-0.12%)
Feb 19, 2020	49.47	49.66	49.05	49.66	223,211	+0.44(+0.89%)
Feb 18, 2020	48.64	49.67	48.60	49.22	115,662	+0.27(+0.55%)
Feb 14, 2020	48.93	49.45	48.20	48.95	181,400	+0.13(+0.27%)
Feb 13, 2020	48.63	49.42	48.41	48.82	162,638	+0.06(+0.12%)
Feb 12, 2020	49.91	49.93	48.65	48.76	205,495	-0.95(-1.91%)
Feb 11, 2020	49.21	50.18	49.01	49.71	168,435	+0.83(+1.70%)
Feb 10, 2020	49.55	50.24	48.25	48.88	205,993	-0.70(-1.41%)
Feb 07, 2020	52.56	52.81	48.01	49.58	768,900	+4.03(+8.85%)
Feb 06, 2020	45.77	45.82	45.20	45.55	249,637	+0.05(+0.11%)
Feb 05, 2020	45.12	45.70	44.31	45.50	188,830	+0.73(+1.63%)
Feb 04, 2020	43.23	44.95	42.97	44.77	369,569	+2.14(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.