Indicators

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.44	32.09	30.19	31.01	694,351	+0.52(+1.71%)
Feb 27, 2017	28.45	30.76	28.23	30.49	641,379	+2.14(+7.55%)
Feb 24, 2017	28.38	28.50	27.94	28.35	208,840	-0.21(-0.74%)
Feb 23, 2017	28.89	29.04	27.09	28.56	126,467	-0.24(-0.83%)
Feb 22, 2017	28.85	29.21	28.66	28.80	118,330	-0.06(-0.21%)
Feb 21, 2017	28.53	28.91	28.22	28.86	161,135	+0.36(+1.26%)
Feb 17, 2017		28.50	28.50	28.50	0	-0.40(-1.38%)
Feb 16, 2017	29.25	29.40	28.40	28.90	129,417	-0.41(-1.40%)
Feb 15, 2017	29.06	29.35	28.90	29.31	83,619	+0.17(+0.58%)
Feb 14, 2017	28.34	29.29	28.00	29.14	182,895	+0.62(+2.17%)
Feb 13, 2017	28.30	28.54	28.21	28.52	136,205	+0.29(+1.03%)
Feb 10, 2017	28.54	28.95	27.91	28.23	307,479	+0.07(+0.25%)
Feb 09, 2017	26.86	28.26	25.76	28.16	322,881	+2.47(+9.61%)
Feb 08, 2017	25.33	25.75	25.20	25.69	238,114	+0.38(+1.50%)
Feb 07, 2017	25.76	26.12	25.23	25.31	175,456	-0.34(-1.33%)
Feb 06, 2017	25.73	26.22	25.48	25.65	148,858	-0.19(-0.74%)
Feb 03, 2017	25.72	26.00	25.59	25.84	315,727	+0.38(+1.49%)
Feb 02, 2017	25.45	25.84	25.18	25.46	150,383	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.