Indicators

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.67	40.22	39.25	39.36	105,326	-0.42(-1.06%)
Feb 26, 2015	39.73	40.05	39.38	39.78	75,473	+0.04(+0.10%)
Feb 25, 2015	40.03	40.03	39.30	39.74	58,149	+0.04(+0.10%)
Feb 24, 2015	40.00	40.54	39.56	39.70	121,774	-0.39(-0.97%)
Feb 23, 2015	39.94	40.09	39.22	40.09	70,093	+0.12(+0.30%)
Feb 20, 2015	40.00	40.00	39.50	39.97	87,839	+0.06(+0.15%)
Feb 19, 2015	39.36	39.96	39.36	39.91	37,222	+0.34(+0.86%)
Feb 18, 2015	38.94	39.62	38.94	39.57	69,133	+0.56(+1.44%)
Feb 17, 2015	39.11	39.20	38.63	39.01	129,471	-0.07(-0.18%)
Feb 13, 2015	38.63	39.08	39.08	39.08	86,300	+0.42(+1.09%)
Feb 12, 2015	38.52	39.00	38.31	38.66	101,012	+0.21(+0.55%)
Feb 11, 2015	38.16	38.58	37.97	38.45	102,092	+0.18(+0.47%)
Feb 10, 2015	38.42	38.53	37.69	38.27	68,852	+0.22(+0.58%)
Feb 09, 2015	38.22	38.82	38.02	38.05	70,155	-0.53(-1.37%)
Feb 06, 2015	38.98	39.40	37.91	38.58	234,209	-0.21(-0.54%)
Feb 05, 2015	38.70	39.20	36.56	38.79	205,186	+0.48(+1.25%)
Feb 04, 2015	38.21	39.32	37.06	38.31	99,491	-0.20(-0.52%)
Feb 03, 2015	37.74	38.74	37.74	38.51	69,512	+0.79(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.