Indicators

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.25	21.34	20.90	20.95	168,081	-0.18(-0.85%)
Feb 27, 2013	21.15	21.42	21.10	21.13	93,713	-0.11(-0.52%)
Feb 26, 2013	20.77	21.41	20.77	21.24	82,860	-0.26(-1.21%)
Feb 22, 2013	21.05	21.51	21.05	21.50	107,444	+0.49(+2.33%)
Feb 21, 2013	22.30	22.43	20.81	21.01	353,990	-1.32(-5.91%)
Feb 20, 2013	22.02	22.65	21.85	22.33	440,502	+0.25(+1.13%)
Feb 19, 2013	20.94	22.13	20.74	22.08	390,487	+1.30(+6.26%)
Feb 15, 2013	20.65	20.85	20.52	20.78	84,701	+0.11(+0.53%)
Feb 14, 2013	20.50	20.85	20.48	20.67	110,052	+0.10(+0.49%)
Feb 13, 2013	20.61	20.68	20.46	20.57	126,728	+0.05(+0.24%)
Feb 12, 2013	20.53	20.58	20.38	20.52	211,228	-0.04(-0.19%)
Feb 11, 2013	20.56	20.63	20.40	20.56	171,428	+0.05(+0.24%)
Feb 08, 2013	20.54	21.08	20.46	20.51	184,210	+0.00(+0.00%)
Feb 07, 2013	20.36	20.57	20.04	20.51	257,031	+0.11(+0.54%)
Feb 06, 2013	20.35	20.50	19.76	20.40	187,161	+0.27(+1.34%)
Feb 04, 2013	20.37	20.38	19.63	20.13	713,384	-0.88(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.