Indicators

Insulet Corp (NQ: PODD )

181.08 -1.71 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	93.49	95.63	92.97	93.91	646,992	+0.39(+0.42%)
Feb 27, 2019	92.01	93.73	91.43	93.52	1,322,581	+1.41(+1.53%)
Feb 26, 2019	93.42	93.42	88.06	92.11	1,939,337	+2.19(+2.44%)
Feb 25, 2019	88.57	90.20	87.70	89.92	1,331,756	+2.32(+2.65%)
Feb 22, 2019	85.89	87.91	84.47	87.60	587,900	+2.37(+2.78%)
Feb 21, 2019	85.20	85.77	84.00	85.23	514,825	-0.61(-0.71%)
Feb 20, 2019	87.62	87.77	85.50	85.84	655,348	-1.79(-2.04%)
Feb 19, 2019	88.46	88.83	87.12	87.63	707,037	-0.83(-0.94%)
Feb 15, 2019	85.12	88.61	84.12	88.46	623,000	+3.63(+4.28%)
Feb 14, 2019	84.42	85.44	83.14	84.83	549,116	-0.13(-0.15%)
Feb 13, 2019	84.71	85.14	82.59	84.96	533,756	+0.61(+0.72%)
Feb 12, 2019	83.54	85.44	80.68	84.35	467,602	+1.50(+1.81%)
Feb 11, 2019	82.35	84.03	82.16	82.85	500,268	+0.88(+1.07%)
Feb 08, 2019	80.88	82.75	80.69	81.97	370,800	+0.65(+0.80%)
Feb 07, 2019	80.74	81.77	80.24	81.32	337,289	-0.11(-0.14%)
Feb 06, 2019	81.73	82.13	79.84	81.43	643,184	-0.29(-0.35%)
Feb 05, 2019	80.72	82.71	80.72	81.72	505,362	+0.64(+0.79%)
Feb 04, 2019	82.29	82.43	80.34	81.08	326,821	-1.45(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.