Kraft Heinz Company (NQ: KHC )

33.46 -0.27 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 24.79 25.72 24.33 25.38 51,831,160 +0.76(+3.07%)
Feb 27, 2019 25.35 25.42 24.51 24.62 36,965,868 -0.70(-2.78%)
Feb 26, 2019 26.18 26.39 25.26 25.33 47,510,380 -0.85(-3.24%)
Feb 25, 2019 26.76 27.08 26.04 26.17 61,871,588 -0.55(-2.06%)
Feb 22, 2019 27.41 27.53 26.39 26.72 176,819,872 -10.12(-27.46%)
Feb 21, 2019 37.00 37.21 36.59 36.84 10,739,646 -0.06(-0.17%)
Feb 20, 2019 36.63 37.09 36.42 36.90 9,218,361 +0.37(+1.03%)
Feb 19, 2019 36.57 36.99 36.42 36.53 9,734,414 +0.11(+0.32%)
Feb 15, 2019 36.57 36.77 36.20 36.41 7,531,187 +0.21(+0.59%)
Feb 14, 2019 36.31 36.44 35.85 36.20 5,741,242 -0.23(-0.63%)
Feb 13, 2019 36.94 37.02 36.40 36.43 7,874,799 -0.36(-0.98%)
Feb 12, 2019 36.39 37.06 36.32 36.79 7,009,248 +0.60(+1.65%)
Feb 11, 2019 36.32 36.51 35.85 36.19 6,738,434 -0.10(-0.27%)
Feb 08, 2019 36.09 36.31 35.66 36.29 6,903,315 +0.18(+0.49%)
Feb 07, 2019 35.99 36.47 35.80 36.11 12,498,394 -0.35(-0.96%)
Feb 06, 2019 36.66 36.76 36.31 36.47 6,555,234 -0.34(-0.93%)
Feb 05, 2019 36.41 36.83 36.29 36.81 8,037,327 +0.31(+0.86%)
Feb 04, 2019 36.57 36.69 36.24 36.50 8,166,254 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.