Indicators

Colliers Intl Grp IN (NQ: CIGI )

112.41 -1.60 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	114.13	116.44	114.03	115.50	48,634	-0.79(-0.68%)
Feb 27, 2023	116.89	116.97	115.48	116.29	68,679	+1.05(+0.91%)
Feb 24, 2023	113.04	115.44	111.89	115.25	80,004	+0.24(+0.21%)
Feb 23, 2023	116.62	116.62	113.63	115.01	55,931	+0.31(+0.27%)
Feb 22, 2023	115.44	116.22	113.66	114.70	56,105	-0.97(-0.84%)
Feb 21, 2023	118.98	118.98	114.99	115.66	131,394	-2.35(-1.99%)
Feb 17, 2023	118.21	118.37	116.60	118.02	134,566	-0.17(-0.14%)
Feb 16, 2023	117.01	119.51	117.01	118.19	115,265	-1.04(-0.87%)
Feb 15, 2023	116.28	119.39	116.28	119.22	72,569	+1.53(+1.30%)
Feb 14, 2023	117.00	119.13	117.00	117.70	55,861	+0.02(+0.02%)
Feb 13, 2023	115.44	117.80	113.70	117.68	100,695	+2.91(+2.54%)
Feb 10, 2023	118.65	129.60	113.30	114.77	140,156	-2.30(-1.97%)
Feb 09, 2023	112.28	120.15	112.28	117.07	288,860	+7.18(+6.53%)
Feb 08, 2023	111.29	112.70	108.93	109.89	158,596	-1.70(-1.53%)
Feb 07, 2023	109.47	111.69	107.66	111.59	107,168	+1.92(+1.75%)
Feb 06, 2023	110.53	112.09	108.50	109.67	95,769	-1.60(-1.44%)
Feb 03, 2023	110.42	112.10	110.35	111.28	143,484	-1.29(-1.14%)
Feb 02, 2023	109.69	112.79	109.54	112.56	92,399	+4.29(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.