Indicators

Colliers Intl Grp IN (NQ: CIGI )

110.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	136.66	137.58	132.55	136.54	118,427	-2.38(-1.71%)
Feb 25, 2022	138.89	138.97	136.87	138.92	94,485	+1.42(+1.03%)
Feb 24, 2022	135.66	138.60	134.76	137.50	158,721	-2.56(-1.83%)
Feb 23, 2022	144.75	145.74	139.65	140.06	104,183	-3.51(-2.44%)
Feb 22, 2022	145.69	146.81	142.69	143.57	110,791	-3.76(-2.55%)
Feb 18, 2022				147.33	0	-2.33(-1.55%)
Feb 17, 2022	155.32	155.32	149.35	149.66	86,340	-5.95(-3.82%)
Feb 16, 2022	150.06	156.00	149.05	155.60	75,851	+5.53(+3.68%)
Feb 15, 2022	150.81	151.83	148.33	150.08	69,219	+0.81(+0.54%)
Feb 14, 2022	149.65	150.29	148.56	149.27	93,343	-0.10(-0.07%)
Feb 11, 2022	154.49	155.14	148.88	149.37	74,251	-4.28(-2.79%)
Feb 10, 2022	154.95	157.50	153.33	153.66	65,604	-1.23(-0.80%)
Feb 09, 2022	153.84	155.86	153.45	154.89	72,270	+2.28(+1.49%)
Feb 08, 2022	150.34	152.92	149.26	152.61	78,748	+2.57(+1.72%)
Feb 07, 2022	148.11	150.59	147.89	150.04	52,951	+1.81(+1.22%)
Feb 04, 2022	148.56	149.29	147.32	148.23	55,235	-0.28(-0.19%)
Feb 03, 2022	148.16	148.96		148.51	300,033	-0.81(-0.55%)
Feb 02, 2022	147.95	150.26	147.95	149.32	83,889	+2.39(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.