Indicators

Colliers Intl Grp IN (NQ: CIGI )

112.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	102.17	103.93	101.04	102.77	70,509	-0.05(-0.05%)
Feb 25, 2021	107.45	108.13	102.56	102.82	48,487	-5.23(-4.84%)
Feb 24, 2021	107.08	108.54	104.85	108.05	44,516	+0.61(+0.56%)
Feb 23, 2021	102.22	108.71	102.12	107.45	79,139	+3.04(+2.91%)
Feb 22, 2021	102.98	104.94	102.98	104.41	31,151	+0.43(+0.41%)
Feb 19, 2021	101.95	104.34	101.72	103.98	42,205	+2.30(+2.27%)
Feb 18, 2021	101.64	102.41	101.21	101.68	28,437	-1.42(-1.38%)
Feb 17, 2021	105.18	105.18	102.08	103.10	76,505	-0.92(-0.89%)
Feb 16, 2021	103.77	108.34	103.00	104.02	75,706	+0.62(+0.59%)
Feb 12, 2021	110.53	110.87	101.96	103.41	365,845	-6.44(-5.87%)
Feb 11, 2021	98.46	110.90	98.46	109.85	300,725	+12.60(+12.95%)
Feb 10, 2021	98.16	99.03	96.36	97.25	125,071	-0.38(-0.39%)
Feb 09, 2021	98.00	98.91	96.96	97.63	58,026	-0.66(-0.67%)
Feb 08, 2021	97.74	98.49	96.62	98.28	33,887	+0.99(+1.02%)
Feb 05, 2021	97.92	98.12	95.80	97.29	190,275	+1.95(+2.04%)
Feb 04, 2021	92.70	95.79	92.70	95.35	62,432	+2.25(+2.42%)
Feb 03, 2021	94.32	94.32	90.42	93.09	29,329	-0.15(-0.16%)
Feb 02, 2021	92.19	94.16	90.24	93.24	72,515	+2.06(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.