Indicators

Colliers Intl Grp IN (NQ: CIGI )

112.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	81.63	81.78	79.06	80.16	152,020	-2.39(-2.89%)
Feb 27, 2020	84.52	85.76	82.40	82.55	44,464	-3.85(-4.45%)
Feb 26, 2020	86.81	88.28	86.13	86.39	98,593	-0.10(-0.11%)
Feb 25, 2020	87.84	88.60	86.13	86.49	99,514	-1.38(-1.57%)
Feb 24, 2020	86.95	88.47	86.53	87.87	86,708	-1.99(-2.22%)
Feb 21, 2020	89.07	90.02	88.72	89.86	101,683	+0.39(+0.43%)
Feb 20, 2020	89.63	89.98	88.31	89.48	37,101	-0.20(-0.22%)
Feb 19, 2020	90.45	90.60	89.14	89.67	43,289	-0.30(-0.33%)
Feb 18, 2020	89.53	90.13	88.57	89.97	70,284	+0.69(+0.78%)
Feb 14, 2020	87.50	91.27	87.22	89.28	135,073	+2.50(+2.88%)
Feb 13, 2020	84.65	86.78	84.65	86.78	78,465	+1.79(+2.11%)
Feb 12, 2020	86.09	86.09	78.69	84.99	106,075	+2.99(+3.65%)
Feb 11, 2020	82.70	84.06	81.22	81.99	64,872	-0.43(-0.52%)
Feb 10, 2020	82.69	82.77	82.16	82.42	38,970	-0.25(-0.30%)
Feb 07, 2020	84.09	84.09	82.58	82.67	25,925	-1.26(-1.50%)
Feb 06, 2020	84.33	84.59	83.67	83.92	52,060	-0.05(-0.06%)
Feb 05, 2020	83.75	84.49	82.86	83.97	46,752	+1.06(+1.28%)
Feb 04, 2020	82.97	83.76	82.43	82.91	34,078	+0.65(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.