Indicators

Colliers Intl Grp IN (NQ: CIGI )

112.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	67.50	67.78	66.71	67.59	37,700	-0.02(-0.03%)
Feb 27, 2019	67.38	67.84	66.41	67.61	49,448	+0.20(+0.29%)
Feb 26, 2019	69.00	69.00	66.97	67.42	37,953	-1.18(-1.72%)
Feb 25, 2019	69.22	69.22	68.56	68.59	19,912	-0.14(-0.20%)
Feb 22, 2019	68.42	69.06	68.41	68.73	26,061	-0.10(-0.14%)
Feb 21, 2019	66.82	68.88	66.82	68.83	26,029	-0.02(-0.03%)
Feb 20, 2019	68.18	69.13	67.53	68.85	62,781	+0.79(+1.16%)
Feb 19, 2019	67.95	68.63	67.07	68.06	33,111	+0.10(+0.15%)
Feb 15, 2019	68.26	68.47	67.57	67.96	52,425	+0.00(+0.00%)
Feb 14, 2019	68.25	69.65	67.27	67.96	56,524	-0.15(-0.22%)
Feb 13, 2019	66.99	71.29	66.99	68.11	89,481	+1.63(+2.46%)
Feb 12, 2019	63.55	66.75	63.24	66.48	63,310	+3.04(+4.79%)
Feb 11, 2019	63.08	63.79	63.08	63.44	25,705	+0.20(+0.31%)
Feb 08, 2019	63.45	63.65	62.39	63.24	27,475	-0.22(-0.34%)
Feb 07, 2019	64.35	64.40	63.18	63.46	45,866	-1.25(-1.93%)
Feb 06, 2019	64.82	65.10	64.11	64.70	25,167	-0.11(-0.17%)
Feb 05, 2019	65.41	67.85	64.31	64.81	22,103	-0.03(-0.05%)
Feb 04, 2019	65.56	65.56	63.39	64.84	37,005	+1.82(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.