Indicators

Colliers Intl Grp IN (NQ: CIGI )

110.24 -0.12 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	63.80	64.39	62.07	62.12	35,741	-2.03(-3.16%)
Feb 27, 2018	64.79	65.33	63.63	64.15	33,196	-0.40(-0.61%)
Feb 26, 2018	64.05	64.74	63.55	64.54	30,979	+0.74(+1.16%)
Feb 23, 2018	62.71	64.10	62.32	63.80	55,398	+1.43(+2.30%)
Feb 22, 2018	63.16	63.43	61.77	62.37	42,700	-0.94(-1.48%)
Feb 21, 2018	61.82	64.00	61.82	63.31	49,283	-0.05(-0.08%)
Feb 20, 2018	63.60	64.10	63.21	63.36	54,621	-0.44(-0.70%)
Feb 16, 2018		63.80	63.80	63.80	0	-2.72(-4.09%)
Feb 15, 2018	66.57	68.40	66.22	66.52	69,194	+0.64(+0.98%)
Feb 14, 2018	60.29	66.62	59.65	65.88	81,577	+6.87(+11.64%)
Feb 13, 2018	59.85	59.85	58.32	59.01	29,339	+0.25(+0.42%)
Feb 12, 2018	57.77	59.11	57.57	58.76	42,016	+1.24(+2.15%)
Feb 09, 2018	57.57	58.07	55.80	57.52	42,971	+0.44(+0.78%)
Feb 08, 2018	56.93	57.82	56.68	57.08	62,722	+0.10(+0.17%)
Feb 07, 2018	55.20	55.20	55.20	56.98	58,883	+1.73(+3.13%)
Feb 06, 2018	55.00	55.84	54.46	55.25	37,580	-1.04(-1.84%)
Feb 05, 2018	56.73	56.73	55.20	56.29	34,614	-0.74(-1.30%)
Feb 02, 2018	58.76	58.76	56.34	57.03	62,599	-1.68(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.