Indicators

Colliers Intl Grp IN (NQ: CIGI )

112.41 -1.60 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	48.84	50.57	48.10	49.78	124,884	+1.38(+2.85%)
Feb 27, 2017	48.40	49.10	48.01	48.40	74,356	+0.10(+0.20%)
Feb 24, 2017	47.71	48.69	46.92	48.30	86,380	+0.69(+1.45%)
Feb 23, 2017	46.67	48.89	46.37	47.61	108,955	+1.48(+3.21%)
Feb 22, 2017	45.49	46.23	45.39	46.13	74,222	+0.64(+1.41%)
Feb 21, 2017	45.63	46.47	44.84	45.49	68,338	-0.15(-0.32%)
Feb 17, 2017		45.63	45.63	45.63	0	+1.23(+2.78%)
Feb 16, 2017	41.88	44.79	41.88	44.40	107,767	+2.91(+7.02%)
Feb 15, 2017	40.95	42.03	40.70	41.49	56,510	+3.01(+7.82%)
Feb 14, 2017	38.92	38.92	38.23	38.48	25,466	-0.20(-0.51%)
Feb 13, 2017	38.92	38.92	38.58	38.68	10,308	-0.25(-0.63%)
Feb 10, 2017	38.63	39.66	38.63	38.92	16,799	+0.99(+2.60%)
Feb 09, 2017	37.84	38.18	37.69	37.94	18,685	+0.79(+2.12%)
Feb 08, 2017	35.87	37.20	35.77	37.15	41,503	+1.28(+3.58%)
Feb 07, 2017	35.67	35.87	35.37	35.87	39,017	+0.10(+0.28%)
Feb 06, 2017	36.06	36.14	35.77	35.77	17,806	-0.44(-1.23%)
Feb 03, 2017	36.46	36.80	36.01	36.21	22,243	-0.20(-0.54%)
Feb 02, 2017	36.95	37.15	36.26	36.41	17,563	-0.44(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.