Indicators

Radnet Inc (NQ: RDNT )

61.75 +0.62 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.31	20.52	19.91	20.43	572,200	-0.62(-2.95%)
Feb 27, 2020	21.71	22.04	21.03	21.05	425,197	-0.98(-4.45%)
Feb 26, 2020	21.91	22.35	21.86	22.03	305,567	+0.17(+0.78%)
Feb 25, 2020	23.00	23.11	21.71	21.86	270,655	-1.09(-4.75%)
Feb 24, 2020	22.69	23.08	22.35	22.95	330,727	-0.16(-0.67%)
Feb 21, 2020	23.02	23.45	23.02	23.11	274,400	+0.16(+0.72%)
Feb 20, 2020	22.87	23.01	22.56	22.94	177,067	+0.05(+0.22%)
Feb 19, 2020	22.68	23.08	22.56	22.89	301,441	+0.21(+0.93%)
Feb 18, 2020	22.90	23.01	22.63	22.68	185,915	-0.19(-0.83%)
Feb 14, 2020	22.73	23.04	22.67	22.87	169,800	+0.17(+0.75%)
Feb 13, 2020	22.38	22.85	22.38	22.70	188,704	+0.32(+1.43%)
Feb 12, 2020	22.45	22.70	22.17	22.38	304,790	-0.05(-0.22%)
Feb 11, 2020	22.37	22.50	22.28	22.43	132,340	+0.07(+0.31%)
Feb 10, 2020	22.18	22.43	22.09	22.36	177,783	+0.23(+1.04%)
Feb 07, 2020	22.53	22.56	21.92	22.13	157,100	-0.32(-1.43%)
Feb 06, 2020	22.51	22.62	22.20	22.45	155,463	-0.07(-0.29%)
Feb 05, 2020	22.35	22.65	22.27	22.52	131,601	+0.25(+1.10%)
Feb 04, 2020	22.19	22.39	21.95	22.27	307,509	+0.15(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.