Indicators

Radnet Inc (NQ: RDNT )

61.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.20	10.25	10.00	10.00	127,830	-0.15(-1.48%)
Feb 27, 2018	10.15	10.35	10.00	10.15	127,369	+0.00(+0.00%)
Feb 26, 2018	10.25	10.30	10.10	10.15	88,020	-0.05(-0.49%)
Feb 23, 2018	10.15	10.25	10.05	10.20	70,854	+0.10(+0.99%)
Feb 22, 2018		10.25	10.00	10.10	74,569	-0.05(-0.49%)
Feb 21, 2018	10.00	10.35	10.00	10.15	112,795	+0.15(+1.50%)
Feb 20, 2018	10.00	10.20	9.900	10.00	94,007	-0.05(-0.50%)
Feb 16, 2018		10.05	10.05	10.05	0	+0.05(+0.50%)
Feb 15, 2018	10.05	10.05	9.800	10.00	69,212	+0.00(+0.00%)
Feb 14, 2018	10.00	10.00	9.950	10.00	156,637	-0.15(-1.48%)
Feb 13, 2018	9.950	10.15	9.900	10.15	118,093	+0.20(+2.01%)
Feb 12, 2018	9.800	10.05	9.750	9.950	173,150	+0.15(+1.53%)
Feb 09, 2018	9.900	10.00	9.650	9.800	204,127	+0.00(+0.00%)
Feb 08, 2018	10.00	10.05	9.800	9.800	145,326	-0.15(-1.51%)
Feb 07, 2018	9.900	10.10	9.900	9.950	101,879	+0.00(+0.00%)
Feb 06, 2018	9.700	10.00	9.700	9.950	217,688	-0.08(-0.75%)
Feb 05, 2018	10.05	10.10	9.950	10.03	191,649	-0.03(-0.25%)
Feb 02, 2018	10.00	10.22	9.975	10.05	162,590	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.