Indicators

Radnet Inc (NQ: RDNT )

58.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.240	6.240	6.240	6.240	0	+0.00(+0.00%)
Feb 27, 2007	6.240	6.240	6.240	6.240	0	+0.00(+0.00%)
Feb 26, 2007	6.240	6.240	6.240	6.240	0	+0.00(+0.00%)
Feb 23, 2007	6.240	6.240	6.240	6.240	0	+0.00(+0.00%)
Feb 22, 2007	6.240	6.240	6.240	6.240	0	+0.00(+0.00%)
Feb 21, 2007	6.240	6.240	6.240	6.240	0	+0.00(+0.00%)
Feb 20, 2007	6.240	6.240	6.240	6.240	0	+0.00(+0.00%)
Feb 16, 2007	6.240	6.240	6.240	6.240	0	+0.00(+0.00%)
Feb 15, 2007	6.240	6.240	6.240	6.240	0	+0.00(+0.00%)
Feb 14, 2007	6.240	6.240	6.240	6.240	0	+0.00(+0.00%)
Feb 13, 2007	6.000	6.340	6.000	6.240	611,749	+0.24(+4.00%)
Feb 12, 2007	5.900	6.000	5.900	6.000	73,853	+0.10(+1.69%)
Feb 09, 2007	5.970	6.000	5.850	5.900	52,135	-0.07(-1.17%)
Feb 08, 2007	5.900	6.100	5.700	5.970	160,182	+0.22(+3.83%)
Feb 07, 2007	5.800	5.850	5.600	5.750	51,392	-0.07(-1.20%)
Feb 06, 2007	5.900	5.900	5.650	5.820	23,261	-0.08(-1.36%)
Feb 05, 2007	5.800	5.900	5.450	5.900	126,941	+0.08(+1.37%)
Feb 02, 2007	6.000	6.000	5.800	5.820	51,704	-0.18(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.