Indicators

Ames Natl Corp (NQ: ATLO )

21.09 +0.14 (+0.67%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.40	18.79	18.40	18.71	8,435	+0.50(+2.76%)
Feb 28, 2024	18.47	18.82	18.15	18.21	23,074	-0.42(-2.28%)
Feb 27, 2024	18.60	18.84	18.45	18.63	10,715	+0.09(+0.48%)
Feb 26, 2024	18.19	18.60	18.19	18.54	7,768	+0.17(+0.91%)
Feb 23, 2024	18.30	18.58	18.16	18.37	10,677	+0.19(+1.03%)
Feb 22, 2024	17.97	18.49	17.97	18.19	29,432	+0.14(+0.77%)
Feb 21, 2024	17.87	18.23	17.87	18.05	13,619	+0.26(+1.44%)
Feb 20, 2024	17.76	18.34	17.76	17.79	17,165	-0.24(-1.31%)
Feb 16, 2024	18.34	18.68	17.86	18.03	15,798	-0.39(-2.14%)
Feb 15, 2024	18.74	18.74	18.16	18.42	32,732	-0.04(-0.21%)
Feb 14, 2024	18.44	18.46	17.93	18.46	15,609	+0.95(+5.41%)
Feb 13, 2024	18.26	19.03	17.50	17.52	24,450	-1.14(-6.13%)
Feb 12, 2024	17.75	19.14	17.75	18.66	17,297	+0.78(+4.36%)
Feb 09, 2024	17.91	18.12	17.84	17.88	30,108	-0.18(-0.98%)
Feb 08, 2024	17.76	18.49	17.76	18.06	6,612	+0.06(+0.33%)
Feb 07, 2024	18.53	18.53	17.92	18.00	11,284	-0.62(-3.31%)
Feb 06, 2024	18.45	18.86	18.25	18.62	21,578	-0.25(-1.33%)
Feb 05, 2024	19.13	19.63	18.61	18.87	12,181	-0.54(-2.80%)
Feb 02, 2024	19.45	20.03	19.32	19.41	13,837	-0.35(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.