Indicators

Sacks Parente Golf, Inc. - Common Stock (NQ: SPGC )

0.4945 +0.0307 (+6.62%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6400	0.6660	0.6303	0.6310	16,675	+0.00(+0.00%)
Feb 28, 2024	0.6210	0.6900	0.6200	0.6310	8,759	-0.01(-1.65%)
Feb 27, 2024	0.6500	0.6800	0.6301	0.6416	12,277	-0.01(-1.44%)
Feb 26, 2024	0.6972	0.6972	0.6200	0.6510	6,607	-0.01(-1.96%)
Feb 23, 2024	0.6300	0.6640	0.5906	0.6640	60,321	+0.00(+0.62%)
Feb 22, 2024	0.6601	0.6601	0.6285	0.6599	14,525	-0.00(-0.03%)
Feb 21, 2024	0.6600	0.6800	0.6285	0.6601	12,644	-0.02(-2.94%)
Feb 20, 2024	0.6800	0.7000	0.6646	0.6801	11,769	-0.02(-2.84%)
Feb 16, 2024	0.7900	0.7900	0.6280	0.7000	54,867	+0.09(+14.75%)
Feb 15, 2024	0.6100	0.6900	0.5510	0.6100	167,404	-0.04(-6.01%)
Feb 14, 2024	0.6046	0.6882	0.5801	0.6490	43,559	+0.06(+9.67%)
Feb 13, 2024	0.5895	0.6900	0.5700	0.5918	779,786	-0.15(-20.06%)
Feb 12, 2024	0.8190	0.8190	0.7302	0.7403	30,525	-0.04(-5.09%)
Feb 09, 2024	0.7630	0.8399	0.7107	0.7800	110,517	+0.01(+1.43%)
Feb 08, 2024	0.7786	0.8075	0.7010	0.7690	56,405	-0.01(-1.41%)
Feb 07, 2024	0.8715	0.8899	0.7600	0.7800	197,121	-0.11(-12.16%)
Feb 06, 2024	0.9100	0.9099	0.7400	0.8880	366,960	+0.08(+9.63%)
Feb 05, 2024	0.9000	0.9099	0.7300	0.8100	331,455	-0.11(-11.63%)
Feb 02, 2024	0.7200	0.9166	0.7200	0.9166	150,738	+0.16(+20.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.