Indicators

SeaStar Medical Holding Corporation - Common Stock (NQ: ICU )

4.110 -0.100 (-2.38%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6600	0.7700	0.6596	0.7335	6,151,843	+0.08(+12.29%)
Feb 28, 2024	0.7719	0.7780	0.5500	0.6532	9,811,606	-0.12(-15.38%)
Feb 27, 2024	0.8200	0.8370	0.7250	0.7719	6,740,953	-0.07(-7.85%)
Feb 26, 2024	0.7900	0.9000	0.7600	0.8377	9,904,864	+0.07(+9.20%)
Feb 23, 2024	0.9000	0.9582	0.7600	0.7671	22,338,280	-0.34(-30.89%)
Feb 22, 2024	1.710	1.717	1.030	1.110	37,551,256	-0.34(-23.45%)
Feb 21, 2024	1.430	1.470	1.250	1.450	7,841,189	+0.03(+2.11%)
Feb 20, 2024	1.160	1.490	1.150	1.420	15,274,771	+0.26(+22.41%)
Feb 16, 2024	0.9200	1.200	0.9000	1.160	15,283,244	+0.23(+24.73%)
Feb 15, 2024	0.8420	0.9425	0.8365	0.9300	6,949,861	+0.08(+8.89%)
Feb 14, 2024	0.9525	0.9911	0.8365	0.8541	13,035,892	-0.07(-8.06%)
Feb 13, 2024	0.8900	1.020	0.8600	0.9290	11,230,176	+0.03(+3.22%)
Feb 12, 2024	0.9597	1.050	0.8810	0.9000	21,823,828	+0.04(+4.66%)
Feb 09, 2024	0.8110	0.8737	0.8110	0.8599	7,096,075	+0.05(+6.19%)
Feb 08, 2024	0.8200	0.8226	0.7710	0.8098	3,967,917	-0.01(-1.69%)
Feb 07, 2024	0.7771	0.8790	0.7700	0.8237	3,907,031	+0.02(+1.99%)
Feb 06, 2024	0.8500	0.8500	0.6501	0.8076	2,830,570	+0.03(+3.23%)
Feb 05, 2024	0.8450	0.8499	0.7616	0.7823	4,640,903	-0.03(-3.42%)
Feb 02, 2024	0.8402	0.8990	0.8050	0.8100	4,449,427	-0.02(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.