Indicators

Vivani Medical, Inc. - Common Stock (NQ: VANI )

1.630 -0.010 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.600	4.800	3.400	4.220	26,488,410	+0.48(+12.83%)
Feb 28, 2024	6.050	7.800	3.510	3.740	148,580,912	+2.73(+270.30%)
Feb 27, 2024	1.060	1.060	1.010	1.010	32,747	-0.01(-1.46%)
Feb 26, 2024	1.050	1.058	1.020	1.025	24,159	-0.05(-4.21%)
Feb 23, 2024	1.070	1.090	1.020	1.070	31,818	-0.02(-1.83%)
Feb 22, 2024	1.100	1.100	1.060	1.090	20,209	-0.01(-0.91%)
Feb 21, 2024	1.070	1.150	1.070	1.100	23,783	+0.03(+2.80%)
Feb 20, 2024	1.070	1.090	1.060	1.070	21,397	-0.00(-0.47%)
Feb 16, 2024	1.070	1.100	1.060	1.075	39,628	+0.02(+2.38%)
Feb 15, 2024	1.100	1.120	1.010	1.050	27,264	-0.04(-3.67%)
Feb 14, 2024	1.120	1.120	1.040	1.090	57,973	+0.02(+1.40%)
Feb 13, 2024	1.100	1.100	1.060	1.075	339,920	+0.02(+2.38%)
Feb 12, 2024	1.030	1.100	1.030	1.050	43,509	+0.03(+2.94%)
Feb 09, 2024	1.020	1.090	1.010	1.020	35,081	+0.01(+0.99%)
Feb 08, 2024	1.040	1.040	1.010	1.010	14,621	+0.00(+0.00%)
Feb 07, 2024	1.010	1.034	1.010	1.010	12,579	-0.02(-1.94%)
Feb 06, 2024	1.020	1.040	1.011	1.030	12,489	+0.01(+0.98%)
Feb 05, 2024	1.030	1.030	1.010	1.020	26,511	-0.01(-0.97%)
Feb 02, 2024	1.030	1.050	1.010	1.030	15,760	-0.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.