Indicators

Sterling Check Corp (NQ: STER )

15.38 +0.10 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.46	15.74	15.03	15.67	6,930,081	+3.25(+26.17%)
Feb 28, 2024	12.63	12.70	12.38	12.42	152,849	-0.29(-2.28%)
Feb 27, 2024	12.91	12.96	12.69	12.71	106,021	-0.13(-1.01%)
Feb 26, 2024	12.81	12.99	12.75	12.84	103,880	-0.05(-0.39%)
Feb 23, 2024	12.86	12.98	12.65	12.89	88,724	+0.03(+0.23%)
Feb 22, 2024	12.74	13.11	12.66	12.86	266,708	+0.13(+1.02%)
Feb 21, 2024	12.73	12.74	12.54	12.73	119,260	-0.06(-0.47%)
Feb 20, 2024	12.76	12.79	12.62	12.79	110,670	-0.07(-0.54%)
Feb 16, 2024	12.98	13.03	12.80	12.86	107,726	-0.17(-1.30%)
Feb 15, 2024	12.82	13.14	12.82	13.03	138,792	+0.25(+1.96%)
Feb 14, 2024	12.77	12.87	12.64	12.78	112,677	+0.16(+1.27%)
Feb 13, 2024	12.98	13.12	12.55	12.62	197,477	-0.74(-5.54%)
Feb 12, 2024	13.47	13.50	13.33	13.36	195,363	-0.08(-0.60%)
Feb 09, 2024	13.30	13.51	13.11	13.44	301,738	+0.17(+1.28%)
Feb 08, 2024	13.29	13.38	13.16	13.27	194,342	+0.01(+0.08%)
Feb 07, 2024	13.52	13.52	13.17	13.26	118,124	-0.24(-1.78%)
Feb 06, 2024	13.39	13.57	13.35	13.50	67,954	+0.11(+0.82%)
Feb 05, 2024	13.63	13.70	13.37	13.39	111,482	-0.38(-2.76%)
Feb 02, 2024	13.83	14.03	13.77	13.77	124,526	-0.20(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.