Indicators

Mymd Pharmaceuticals Inc (NQ: MYMD )

2.040 +0.110 (+5.70%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.880	1.950	1.850	1.910	223,789	+0.04(+2.14%)
Feb 27, 2023	2.000	2.100	1.850	1.870	325,295	-0.03(-1.58%)
Feb 24, 2023	1.950	1.950	1.830	1.900	139,871	+0.00(+0.00%)
Feb 23, 2023	1.960	1.980	1.839	1.900	172,461	-0.09(-4.52%)
Feb 22, 2023	1.990	2.000	1.860	1.990	231,358	+0.09(+4.74%)
Feb 21, 2023	2.190	2.210	1.900	1.900	582,766	-0.15(-7.32%)
Feb 17, 2023	2.090	2.150	1.980	2.050	263,890	-0.03(-1.44%)
Feb 16, 2023	2.310	2.340	1.999	2.080	378,104	-0.23(-9.96%)
Feb 15, 2023	2.050	2.410	2.000	2.310	843,105	+0.38(+19.69%)
Feb 14, 2023	1.750	1.950	1.720	1.930	331,034	+0.26(+15.92%)
Feb 13, 2023	2.000	2.000	1.660	1.665	231,127	-0.29(-15.05%)
Feb 10, 2023	2.040	2.060	1.930	1.960	218,828	-0.11(-5.31%)
Feb 09, 2023	2.210	2.320	2.020	2.070	259,749	-0.20(-8.81%)
Feb 08, 2023	2.150	2.289	2.150	2.270	175,603	+0.09(+4.13%)
Feb 07, 2023	2.500	2.670	2.110	2.180	468,189	-0.34(-13.49%)
Feb 06, 2023	2.510	2.840	2.470	2.520	395,157	-0.05(-1.95%)
Feb 03, 2023	2.580	2.780	2.510	2.570	314,884	-0.19(-6.88%)
Feb 02, 2023	2.860	2.979	2.720	2.760	399,945	-0.10(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.