Indicators

Mymd Pharmaceuticals Inc (NQ: MYMD )

1.930 -0.130 (-6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.010	4.205	3.800	3.990	80,102	-0.01(-0.25%)
Feb 25, 2022	3.970	4.055	3.820	4.000	39,734	+0.07(+1.78%)
Feb 24, 2022	3.530	3.930	3.520	3.930	99,721	+0.21(+5.65%)
Feb 23, 2022	4.130	4.250	3.680	3.720	203,008	-0.39(-9.49%)
Feb 22, 2022	4.270	4.360	4.050	4.110	90,495	-0.33(-7.43%)
Feb 18, 2022				4.440	0	-0.21(-4.52%)
Feb 17, 2022	4.780	4.988	4.316	4.650	140,023	-0.20(-4.12%)
Feb 16, 2022	4.960	5.100	4.760	4.850	109,070	-0.21(-4.15%)
Feb 15, 2022	4.643	5.100	4.510	5.060	165,114	+0.64(+14.48%)
Feb 14, 2022	4.550	4.624	4.400	4.420	119,882	-0.05(-1.12%)
Feb 11, 2022	4.340	4.600	4.250	4.470	464,451	+0.17(+3.95%)
Feb 10, 2022	4.330	4.690	4.090	4.300	105,712	-0.09(-2.05%)
Feb 09, 2022	4.160	4.400	4.060	4.390	103,688	+0.32(+7.86%)
Feb 08, 2022	4.300	4.350	4.000	4.070	147,976	-0.22(-5.13%)
Feb 07, 2022	4.430	4.500	4.190	4.290	66,383	-0.07(-1.61%)
Feb 04, 2022	4.080	4.360	4.055	4.360	60,758	+0.29(+7.13%)
Feb 03, 2022	4.240	4.498	4.050	4.070	56,147	-0.23(-5.35%)
Feb 02, 2022	4.610	4.700	4.300	4.300	59,884	-0.31(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.