Indicators

Altitude Acquisition Corp Cl A (NQ: ALTU )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.910	9.920	9.910	9.920	7,092	-0.01(-0.10%)
Feb 25, 2022	9.910	9.940	9.910	9.930	37,983	+0.02(+0.20%)
Feb 24, 2022	9.910	9.920	9.910	9.910	24,351	+0.00(+0.00%)
Feb 23, 2022	9.910	9.930	9.910	9.910	31,320	-0.01(-0.10%)
Feb 22, 2022	9.910	9.910	9.910	9.920	12,276	+0.01(+0.10%)
Feb 18, 2022				9.910	0	+0.00(+0.00%)
Feb 17, 2022	9.913	9.913	9.910	9.910	1,638	+0.00(+0.00%)
Feb 16, 2022	9.900	9.920	9.900	9.910	4,075	+0.00(+0.00%)
Feb 15, 2022	9.910	9.920	9.910	9.910	4,821	-0.01(-0.10%)
Feb 14, 2022	9.900	9.920	9.900	9.920	33,116	+0.02(+0.20%)
Feb 11, 2022	9.910	9.910	9.900	9.900	3,469	-0.01(-0.10%)
Feb 10, 2022	9.900	9.930	9.900	9.910	118,094	+0.00(+0.00%)
Feb 09, 2022	9.920	9.920	9.905	9.910	36,533	+0.00(+0.00%)
Feb 08, 2022	9.900	9.920	9.900	9.910	6,984	+0.01(+0.10%)
Feb 07, 2022	9.900	9.930	9.900	9.900	32,013	+0.00(+0.00%)
Feb 04, 2022	9.910	9.910	9.890	9.900	29,760	+0.00(+0.00%)
Feb 03, 2022	9.890			9.900	14,497	+0.00(+0.00%)
Feb 02, 2022	9.890	9.910	9.890	9.900	19,457	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.