Indicators

Gcm Grosvenor Inc (NQ: GCMG )

9.730 +0.170 (+1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.239	8.417	8.224	8.377	397,998	+0.23(+2.79%)
Feb 28, 2024	8.228	8.277	8.150	8.150	133,346	-0.11(-1.30%)
Feb 27, 2024	8.374	8.374	8.238	8.257	67,814	-0.05(-0.59%)
Feb 26, 2024	8.238	8.316	8.213	8.306	101,934	+0.07(+0.83%)
Feb 23, 2024	8.306	8.306	8.218	8.238	105,796	-0.05(-0.59%)
Feb 22, 2024	8.384	8.413	8.228	8.286	651,160	-0.13(-1.51%)
Feb 21, 2024	8.238	8.423	8.169	8.413	370,768	+0.15(+1.77%)
Feb 20, 2024	8.540	8.599	8.189	8.267	251,451	-0.36(-4.19%)
Feb 16, 2024	8.609	8.745	8.462	8.628	634,100	+0.29(+3.51%)
Feb 15, 2024	8.325	8.404	8.228	8.335	419,311	+0.10(+1.18%)
Feb 14, 2024	8.501	8.652	7.984	8.238	261,326	-0.20(-2.43%)
Feb 13, 2024	8.765	8.765	7.857	8.443	354,886	-0.19(-2.15%)
Feb 12, 2024	8.589	8.648	8.482	8.628	189,702	+0.04(+0.45%)
Feb 09, 2024	8.491	8.687	8.433	8.589	161,766	+0.10(+1.15%)
Feb 08, 2024	8.404	8.491	8.404	8.491	91,059	+0.07(+0.81%)
Feb 07, 2024	8.394	8.443	8.257	8.423	78,062	+0.06(+0.70%)
Feb 06, 2024	8.345	8.384	8.335	8.365	52,540	+0.02(+0.23%)
Feb 05, 2024	8.306	8.394	8.247	8.345	81,183	-0.05(-0.58%)
Feb 02, 2024	8.384	8.452	8.379	8.394	58,538	-0.08(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.