Indicators

Ncino Inc (NQ: NCNO )

31.38 +0.12 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.94	47.25	43.74	45.93	524,434	+1.94(+4.41%)
Feb 25, 2022	43.58	44.03	42.90	43.99	484,873	+0.62(+1.43%)
Feb 24, 2022	38.33	43.88	38.00	43.37	578,201	+3.44(+8.62%)
Feb 23, 2022	41.96	42.13	39.72	39.93	632,437	-1.67(-4.01%)
Feb 22, 2022	41.75	43.16	40.91	41.60	457,369	-0.95(-2.23%)
Feb 18, 2022				42.55	0	-1.57(-3.56%)
Feb 17, 2022	46.32	46.32	44.00	44.12	431,863	-2.78(-5.93%)
Feb 16, 2022	47.45	47.45	45.69	46.90	287,677	-1.24(-2.58%)
Feb 15, 2022	47.70	48.38	46.62	48.14	336,462	+1.70(+3.66%)
Feb 14, 2022	46.62	48.21	46.18	46.44	462,789	-0.65(-1.38%)
Feb 11, 2022	48.49	49.94	46.33	47.09	436,859	-0.85(-1.77%)
Feb 10, 2022	47.04	50.09	46.69	47.94	435,368	-0.66(-1.36%)
Feb 09, 2022	47.69	48.74	46.79	48.60	373,984	+1.92(+4.11%)
Feb 08, 2022	44.38	46.85	44.05	46.68	399,450	+1.68(+3.73%)
Feb 07, 2022	45.03	47.30	44.45	45.00	411,709	-0.05(-0.11%)
Feb 04, 2022	42.99	45.37	42.51	45.05	359,861	+2.19(+5.11%)
Feb 03, 2022	42.74			42.86	349,414	-1.59(-3.58%)
Feb 02, 2022	47.26	47.67	44.05	44.45	717,982	-2.42(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.