Indicators

Repare Therapeutics Inc (NQ: RPTX )

3.990 +0.190 (+5.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.90	34.12	30.85	32.90	129,800	+0.82(+2.56%)
Feb 25, 2021	32.71	33.70	30.80	32.08	210,520	-0.53(-1.63%)
Feb 24, 2021	32.16	34.15	32.16	32.61	179,236	+0.18(+0.56%)
Feb 23, 2021	32.01	33.18	30.06	32.43	280,681	-0.55(-1.67%)
Feb 22, 2021	31.90	34.33	30.80	32.98	109,635	+0.47(+1.45%)
Feb 19, 2021	31.54	33.36	31.54	32.51	132,600	+0.52(+1.63%)
Feb 18, 2021	31.95	34.17	31.50	31.99	200,726	-0.96(-2.91%)
Feb 17, 2021	32.78	33.57	31.50	32.95	184,044	-0.53(-1.58%)
Feb 16, 2021	35.13	35.40	33.40	33.48	110,408	-1.30(-3.74%)
Feb 12, 2021	35.10	36.25	34.01	34.78	90,400	-0.62(-1.75%)
Feb 11, 2021	37.20	37.20	35.02	35.40	112,330	-1.54(-4.17%)
Feb 10, 2021	37.87	37.98	36.00	36.94	102,489	+0.06(+0.16%)
Feb 09, 2021	37.51	37.53	36.37	36.88	102,390	-0.23(-0.62%)
Feb 08, 2021	37.80	37.99	36.75	37.11	105,098	+0.40(+1.09%)
Feb 05, 2021	36.16	37.07	35.85	36.71	89,000	+0.88(+2.46%)
Feb 04, 2021	37.94	37.94	35.52	35.83	139,310	-1.67(-4.45%)
Feb 03, 2021	38.25	38.80	36.70	37.50	169,850	+0.50(+1.35%)
Feb 02, 2021	37.80	37.97	36.12	37.00	232,752	+0.95(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.