Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.13 +0.38 (+2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.91	17.84	16.75	17.23	149,051	+0.64(+3.87%)
Feb 28, 2024	16.52	16.95	16.09	16.59	84,869	+0.32(+1.94%)
Feb 27, 2024	17.16	17.16	15.65	16.28	99,077	+0.18(+1.13%)
Feb 26, 2024	15.32	16.53	15.32	16.09	124,773	+1.32(+8.94%)
Feb 23, 2024	14.61	15.26	13.78	14.77	110,458	+1.08(+7.90%)
Feb 22, 2024	13.79	13.88	13.40	13.69	26,064	+0.11(+0.85%)
Feb 21, 2024	12.83	13.75	12.81	13.58	66,231	+0.72(+5.58%)
Feb 20, 2024	13.00	13.10	12.75	12.86	21,348	+0.00(+0.00%)
Feb 16, 2024	12.75	13.09	12.75	12.86	12,992	-0.01(-0.07%)
Feb 15, 2024	12.73	12.87	12.71	12.87	9,447	+0.03(+0.22%)
Feb 14, 2024	12.80	12.85	12.52	12.84	13,709	+0.20(+1.59%)
Feb 13, 2024	12.60	12.91	12.45	12.64	25,351	-0.15(-1.20%)
Feb 12, 2024	12.68	12.94	12.60	12.79	12,850	+0.12(+0.98%)
Feb 09, 2024	12.82	12.94	12.64	12.67	14,968	-0.15(-1.16%)
Feb 08, 2024	12.60	12.92	12.57	12.81	20,367	+0.17(+1.33%)
Feb 07, 2024	12.59	12.94	12.50	12.65	6,537	-0.08(-0.60%)
Feb 06, 2024	12.70	12.87	12.49	12.72	22,770	-0.15(-1.19%)
Feb 05, 2024	13.02	13.02	12.52	12.88	15,803	-0.29(-2.18%)
Feb 02, 2024	13.23	13.23	12.74	13.16	16,732	-0.26(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.